| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 10.5 | 10.5 | 10.369 | 10.46 | 10.46 | -0.03 (-0.29%) | 148,233 |
| 19 Nov 2020 | USD | 10.45 | 10.54 | 10.3 | 10.49 | 10.49 | +0.05 (+0.48%) | 271,883 |
| 18 Nov 2020 | USD | 10.4 | 10.47 | 10.34 | 10.44 | 10.44 | +0.09 (+0.87%) | 348,835 |
| 17 Nov 2020 | USD | 10.39 | 10.39 | 10.325 | 10.35 | 10.35 | 0.0 (0.0%) | 319,371 |
| 16 Nov 2020 | USD | 10.25 | 10.43 | 10.21 | 10.35 | 10.35 | +0.13 (+1.27%) | 410,265 |
| 13 Nov 2020 | USD | 10.25 | 10.25 | 10.17 | 10.22 | 10.22 | +0.06 (+0.59%) | 412,409 |
| 12 Nov 2020 | USD | 10.18 | 10.21 | 10.12 | 10.16 | 10.16 | +0.19 (+1.91%) | 726,978 |
| 11 Nov 2020 | USD | 10.01 | 10.0504 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 163,221 |
| 10 Nov 2020 | USD | 10.04 | 10.1 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 79,809 |
| 9 Nov 2020 | USD | 10.2 | 10.2 | 9.96 | 9.97 | 9.97 | -0.105 (-1.04%) | 140,845 |
| 6 Nov 2020 | USD | 10.1 | 10.1 | 9.93 | 10.075 | 10.075 | +0.065 (+0.65%) | 126,642 |
| 5 Nov 2020 | USD | 9.99 | 10.07 | 9.99 | 10.01 | 10.01 | -0.02 (-0.20%) | 33,291 |
| 4 Nov 2020 | USD | 10.03 | 10.09 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 21,593 |
| 3 Nov 2020 | USD | 10.1 | 10.13 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 143,941 |
| 2 Nov 2020 | USD | 10.05 | 10.09 | 9.97 | 10.08 | 10.08 | +0.1 (+1.00%) | 678,830 |
| 30 Oct 2020 | USD | 10 | 10.08 | 9.9 | 9.98 | 9.98 | -0.06 (-0.60%) | 160,615 |
| 29 Oct 2020 | USD | 10.09 | 10.09 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 185,381 |
| 28 Oct 2020 | USD | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | -0.04 (-0.40%) | 94,094 |
| 27 Oct 2020 | USD | 10.13 | 10.17 | 10 | 10.09 | 10.09 | +0.01 (+0.10%) | 357,311 |
| 26 Oct 2020 | USD | 10.18 | 10.18 | 10.04 | 10.08 | 10.08 | -0.12 (-1.18%) | 147,376 |
| 23 Oct 2020 | USD | 10.13 | 10.24 | 10.08 | 10.2 | 10.2 | +0.07 (+0.69%) | 1,051,362 |
| 22 Oct 2020 | USD | 10.17 | 10.2563 | 10.11 | 10.13 | 10.13 | -0.14 (-1.36%) | 1,004,804 |
| 21 Oct 2020 | USD | 10.2 | 10.3 | 10.15 | 10.27 | 10.27 | +0.01 (+0.10%) | 111,812 |
| 20 Oct 2020 | USD | 10.33 | 10.35 | 10.2 | 10.26 | 10.26 | -0.07 (-0.68%) | 159,151 |
| 19 Oct 2020 | USD | 10.39 | 10.44 | 10.27 | 10.33 | 10.33 | +0.06 (+0.58%) | 127,033 |
| 16 Oct 2020 | USD | 10.45 | 10.45 | 10.24 | 10.27 | 10.27 | -0.02 (-0.19%) | 253,901 |
| 15 Oct 2020 | USD | 10.4 | 10.4 | 10.2401 | 10.29 | 10.29 | -0.06 (-0.58%) | 223,772 |
| 14 Oct 2020 | USD | 10.47 | 10.55 | 10.25 | 10.35 | 10.35 | -0.01 (-0.10%) | 237,253 |
| 13 Oct 2020 | USD | 10.65 | 10.65 | 10.22 | 10.36 | 10.36 | -0.03 (-0.29%) | 541,205 |
| 12 Oct 2020 | USD | 10.76 | 11 | 10.35 | 10.39 | 10.39 | +0.32 (+3.18%) | 1,566,524 |
