Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 10.59 | 10.59 | 10 | 10.0701 | 10.0701 | +0.02 (+0.20%) | 28,452 |
8 Oct 2020 | USD | 10.6 | 10.6 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 59,115 |
7 Oct 2020 | USD | 10.1 | 10.3181 | 10 | 10 | 10 | -0.3 (-2.91%) | 14,011 |
6 Oct 2020 | USD | 10.4 | 10.7157 | 9.945 | 10.3 | 10.3 | +0.39 (+3.94%) | 24,875 |
5 Oct 2020 | USD | 10.5 | 10.618 | 9.9 | 9.91 | 9.91 | -0.44 (-4.25%) | 33,105 |
2 Oct 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.43 | 10.46 | 10.35 | 10.35 | 0 | +0.05 (+0.49%) | 53,983 |
10 Sep 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 0 | -0.15 (-1.44%) | 160,611 |
8 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.5 | 10.585 | 10.45 | 10.45 | 0 | +0.22 (+2.15%) | 89,374 |
3 Sep 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 10.3 | 10.45 | 10.23 | 10.23 | 0 | +0.18 (+1.79%) | 367,336 |
31 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10.05 | 10.255 | 10.05 | 10.05 | 0 | +0.01 (+0.10%) | 989,636 |