Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 10.1 | 10.1698 | 10.04 | 10.04 | 0 | -0.01 (-0.10%) | 285,791 |
25 Aug 2020 | USD | 10.1 | 10.14 | 10.05 | 10.05 | 0 | 0.0 (0.0%) | 1,289,252 |