| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.06 | 10.1 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 228,534 |
| 3 Nov 2021 | USD | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 253,404 |
| 2 Nov 2021 | USD | 10.07 | 10.13 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 401,893 |
| 1 Nov 2021 | USD | 10.1 | 10.15 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 422,639 |
| 29 Oct 2021 | USD | 10.08 | 10.2 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 1,050,281 |
| 28 Oct 2021 | USD | 10.1 | 10.18 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,215,309 |
| 27 Oct 2021 | USD | 10.2 | 10.2 | 10.0645 | 10.11 | 10.11 | -0.09 (-0.88%) | 2,192,988 |
| 26 Oct 2021 | USD | 9.94 | 10.5 | 9.93 | 10.2 | 10.2 | +0.26 (+2.62%) | 9,629,917 |
| 25 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 333,458 |
| 22 Oct 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 366,065 |
| 21 Oct 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 673,977 |
| 20 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,222,715 |
| 19 Oct 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 902,627 |
| 18 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,815,581 |
| 15 Oct 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 533,343 |
| 14 Oct 2021 | USD | 9.89 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 4,118,168 |
| 13 Oct 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,605,353 |
| 12 Oct 2021 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 137,328 |
| 11 Oct 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 985,052 |
| 8 Oct 2021 | USD | 9.85 | 9.97 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 4,949,765 |
| 7 Oct 2021 | USD | 9.82 | 9.86 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 24,478 |
| 6 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 56,105 |
| 5 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 71,289 |
| 4 Oct 2021 | USD | 9.83 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 378,091 |
| 1 Oct 2021 | USD | 9.8301 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 46,987 |
| 30 Sep 2021 | USD | 9.831 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 27,191 |
| 29 Sep 2021 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 351,610 |
| 28 Sep 2021 | USD | 9.86 | 9.87 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 46,235 |
| 27 Sep 2021 | USD | 9.84 | 9.87 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 49,159 |
| 24 Sep 2021 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.01 (+0.10%) | 26,043 |
