| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 32,404 |
| 22 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 1,365,113 |
| 21 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 81,955 |
| 20 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 240,164 |
| 17 Sep 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 27,464 |
| 16 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 67,596 |
| 15 Sep 2021 | USD | 9.83 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 36,352 |
| 14 Sep 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 22,236 |
| 13 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 18,979 |
| 10 Sep 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 94,105 |
| 9 Sep 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 55,109 |
| 8 Sep 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 28,987 |
| 7 Sep 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 45,176 |
| 3 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 26,107 |
| 2 Sep 2021 | USD | 9.8 | 9.81 | 9.7801 | 9.8 | 9.8 | 0.0 (0.0%) | 38,099 |
| 1 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 37,063 |
| 31 Aug 2021 | USD | 9.77 | 9.79 | 9.7646 | 9.78 | 9.78 | +0.02 (+0.20%) | 298,093 |
| 30 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 34,591 |
| 27 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 137,199 |
| 26 Aug 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 20,974 |
| 25 Aug 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 110,703 |
| 24 Aug 2021 | USD | 9.74 | 9.765 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 322,103 |
| 23 Aug 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 313,889 |
| 20 Aug 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 1,083,300 |
| 19 Aug 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 142,456 |
| 18 Aug 2021 | USD | 9.74 | 9.76 | 9.69 | 9.76 | 9.76 | 0.0 (0.0%) | 241,044 |
| 17 Aug 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 44,570 |
| 16 Aug 2021 | USD | 9.75 | 9.76 | 9.7307 | 9.75 | 9.75 | -0.01 (-0.10%) | 59,336 |
| 13 Aug 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 66,624 |
| 12 Aug 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 103,857 |
