| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 59,820 |
| 10 Aug 2021 | USD | 9.75 | 9.77 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 159,421 |
| 9 Aug 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 44,768 |
| 6 Aug 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 27,007 |
| 5 Aug 2021 | USD | 9.76 | 9.78 | 9.7501 | 9.78 | 9.78 | 0.0 (0.0%) | 26,149 |
| 4 Aug 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 89,170 |
| 3 Aug 2021 | USD | 9.75 | 9.81 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 104,958 |
| 2 Aug 2021 | USD | 9.78 | 9.8 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 224,429 |
| 30 Jul 2021 | USD | 9.75 | 9.8 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 658,186 |
| 29 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 57,136 |
| 28 Jul 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 57,936 |
| 27 Jul 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 18,168 |
| 26 Jul 2021 | USD | 9.77 | 9.8 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 165,410 |
| 23 Jul 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 52,474 |
| 22 Jul 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 15,149 |
| 21 Jul 2021 | USD | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 30,390 |
| 20 Jul 2021 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 42,551 |
| 19 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 100,436 |
| 16 Jul 2021 | USD | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 123,807 |
| 15 Jul 2021 | USD | 9.8 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 652,013 |
| 14 Jul 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 133,132 |
| 13 Jul 2021 | USD | 9.8 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 159,954 |
| 12 Jul 2021 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 295,479 |
| 9 Jul 2021 | USD | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 393,176 |
| 8 Jul 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 69,927 |
| 7 Jul 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 64,885 |
| 6 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 186,513 |
| 2 Jul 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 57,526 |
| 1 Jul 2021 | USD | 9.76 | 9.7876 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 63,212 |
| 30 Jun 2021 | USD | 9.78 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 210,603 |
