| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 422,058 |
| 28 Jun 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 182,616 |
| 25 Jun 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 223,136 |
| 24 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 86,447 |
| 23 Jun 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 120,189 |
| 22 Jun 2021 | USD | 9.8 | 9.81 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 187,086 |
| 21 Jun 2021 | USD | 9.77 | 9.82 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 522,081 |
| 18 Jun 2021 | USD | 9.78 | 9.81 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 323,508 |
| 17 Jun 2021 | USD | 9.79 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 153,147 |
| 16 Jun 2021 | USD | 9.81 | 9.83 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 471,246 |
| 15 Jun 2021 | USD | 9.81 | 9.8399 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 92,136 |
| 14 Jun 2021 | USD | 9.82 | 9.85 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 268,339 |
| 11 Jun 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 65,501 |
| 10 Jun 2021 | USD | 9.83 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 67,741 |
| 9 Jun 2021 | USD | 9.85 | 9.87 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 87,137 |
| 8 Jun 2021 | USD | 9.81 | 9.8501 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 321,067 |
| 7 Jun 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 78,919 |
| 4 Jun 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 509,107 |
| 3 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 97,047 |
| 2 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 66,950 |
| 1 Jun 2021 | USD | 9.81 | 9.85 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 221,742 |
| 28 May 2021 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 237,879 |
| 27 May 2021 | USD | 9.84 | 9.86 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 140,798 |
| 26 May 2021 | USD | 9.86 | 9.88 | 9.83 | 9.87 | 9.87 | -0.01 (-0.10%) | 109,844 |
| 25 May 2021 | USD | 9.83 | 9.8801 | 9.83 | 9.88 | 9.88 | +0.04 (+0.41%) | 81,178 |
| 24 May 2021 | USD | 9.88 | 9.9116 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 186,730 |
| 21 May 2021 | USD | 9.87 | 9.9101 | 9.865 | 9.89 | 9.89 | +0.03 (+0.30%) | 76,141 |
| 20 May 2021 | USD | 9.87 | 9.8993 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 280,707 |
| 19 May 2021 | USD | 9.88 | 9.9 | 9.85 | 9.88 | 9.88 | -0.03 (-0.30%) | 146,024 |
| 18 May 2021 | USD | 9.87 | 9.93 | 9.86 | 9.91 | 9.91 | +0.04 (+0.41%) | 171,453 |
