| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.88 | 9.9 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 160,691 |
| 14 May 2021 | USD | 9.9 | 9.94 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 208,009 |
| 13 May 2021 | USD | 9.89 | 9.95 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 217,651 |
| 12 May 2021 | USD | 9.91 | 9.95 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 251,782 |
| 11 May 2021 | USD | 9.85 | 9.94 | 9.85 | 9.91 | 9.91 | -0.01 (-0.10%) | 506,334 |
| 10 May 2021 | USD | 9.95 | 9.96 | 9.84 | 9.92 | 9.92 | 0.0 (0.0%) | 215,990 |
| 7 May 2021 | USD | 9.96 | 9.96 | 9.88 | 9.92 | 9.92 | -0.02 (-0.20%) | 204,137 |
| 6 May 2021 | USD | 9.93 | 9.955 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 382,861 |
| 5 May 2021 | USD | 9.96 | 9.98 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 124,041 |
| 4 May 2021 | USD | 9.96 | 10 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 181,353 |
| 3 May 2021 | USD | 9.95 | 10.05 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 155,363 |
| 30 Apr 2021 | USD | 9.97 | 10 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 145,216 |
| 29 Apr 2021 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 159,267 |
| 28 Apr 2021 | USD | 9.97 | 10 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 250,689 |
| 27 Apr 2021 | USD | 9.98 | 10.01 | 9.93 | 9.96 | 9.96 | -0.05 (-0.50%) | 293,755 |
| 26 Apr 2021 | USD | 9.97 | 10.04 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 287,362 |
| 23 Apr 2021 | USD | 9.93 | 10.02 | 9.92 | 10 | 10 | +0.1 (+1.01%) | 182,147 |
| 22 Apr 2021 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 252,330 |
| 21 Apr 2021 | USD | 10.01 | 10.01 | 9.94 | 10 | 10 | 0.0 (0.0%) | 446,546 |
| 20 Apr 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.02 (+0.20%) | 230,120 |
| 19 Apr 2021 | USD | 10.01 | 10.0202 | 9.95 | 9.98 | 9.98 | -0.06 (-0.60%) | 551,070 |
| 16 Apr 2021 | USD | 10.07 | 10.09 | 9.98 | 10.04 | 10.04 | -0.08 (-0.79%) | 342,858 |
| 15 Apr 2021 | USD | 10.05 | 10.13 | 10.0158 | 10.12 | 10.12 | +0.07 (+0.70%) | 267,593 |
| 14 Apr 2021 | USD | 9.97 | 10.06 | 9.97 | 10.05 | 10.05 | +0.04 (+0.40%) | 238,206 |
| 13 Apr 2021 | USD | 9.97 | 10.04 | 9.95 | 10.01 | 10.01 | +0.04 (+0.40%) | 321,044 |
| 12 Apr 2021 | USD | 10.02 | 10.08 | 9.95 | 9.97 | 9.97 | -0.1 (-0.99%) | 263,720 |
| 9 Apr 2021 | USD | 10.02 | 10.08 | 9.99 | 10.07 | 10.07 | +0.03 (+0.30%) | 112,668 |
| 8 Apr 2021 | USD | 10 | 10.07 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 138,965 |
| 7 Apr 2021 | USD | 9.95 | 10.02 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 214,498 |
| 6 Apr 2021 | USD | 9.95 | 9.99 | 9.9 | 9.99 | 9.99 | +0.03 (+0.30%) | 188,045 |
