| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.95 | 9.99 | 9.9411 | 9.96 | 9.96 | 0.0 (0.0%) | 68,624 |
| 1 Apr 2021 | USD | 9.95 | 9.97 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 215,571 |
| 31 Mar 2021 | USD | 9.98 | 10.02 | 9.9201 | 9.95 | 9.95 | -0.02 (-0.20%) | 485,883 |
| 30 Mar 2021 | USD | 9.9 | 9.98 | 9.8632 | 9.97 | 9.97 | +0.07 (+0.71%) | 179,168 |
| 29 Mar 2021 | USD | 9.92 | 9.95 | 9.87 | 9.9 | 9.9 | -0.08 (-0.80%) | 108,662 |
| 26 Mar 2021 | USD | 9.89 | 9.98 | 9.8295 | 9.98 | 9.98 | +0.15 (+1.53%) | 232,027 |
| 25 Mar 2021 | USD | 9.78 | 9.9 | 9.7589 | 9.83 | 9.83 | -0.06 (-0.61%) | 265,312 |
| 24 Mar 2021 | USD | 9.9 | 9.95 | 9.8 | 9.89 | 9.89 | -0.04 (-0.40%) | 875,532 |
| 23 Mar 2021 | USD | 9.98 | 10 | 9.86 | 9.93 | 9.93 | -0.08 (-0.80%) | 605,836 |
| 22 Mar 2021 | USD | 10.02 | 10.05 | 9.9701 | 10.01 | 10.01 | -0.01 (-0.10%) | 700,576 |
| 19 Mar 2021 | USD | 10.05 | 10.06 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,347,866 |
| 18 Mar 2021 | USD | 10.19 | 10.19 | 10.04 | 10.06 | 10.06 | -0.14 (-1.37%) | 534,365 |
| 17 Mar 2021 | USD | 10.25 | 10.26 | 10.15 | 10.2 | 10.2 | -0.15 (-1.45%) | 393,572 |
| 16 Mar 2021 | USD | 10.31 | 10.7 | 10.17 | 10.35 | 10.35 | +0.06 (+0.58%) | 3,436,397 |
| 15 Mar 2021 | USD | 10.31 | 10.36 | 10.175 | 10.29 | 10.29 | 0.0 (0.0%) | 821,444 |
| 12 Mar 2021 | USD | 10.22 | 10.34 | 10.2101 | 10.29 | 10.29 | -0.03 (-0.29%) | 127,400 |
| 11 Mar 2021 | USD | 10.24 | 10.36 | 10.1 | 10.32 | 10.32 | +0.16 (+1.57%) | 647,794 |
| 10 Mar 2021 | USD | 10.15 | 10.225 | 10.11 | 10.16 | 10.16 | +0.06 (+0.59%) | 384,236 |
| 9 Mar 2021 | USD | 10.14 | 10.18 | 10.02 | 10.1 | 10.1 | +0.01 (+0.10%) | 861,595 |
| 8 Mar 2021 | USD | 10.23 | 10.38 | 10.07 | 10.09 | 10.09 | -0.15 (-1.46%) | 574,409 |
| 5 Mar 2021 | USD | 10.1 | 10.29 | 9.88 | 10.24 | 10.24 | +0.08 (+0.79%) | 1,265,903 |
| 4 Mar 2021 | USD | 10.17 | 10.2 | 9.995 | 10.16 | 10.16 | -0.07 (-0.68%) | 1,698,205 |
| 3 Mar 2021 | USD | 10.25 | 10.45 | 10.13 | 10.23 | 10.23 | -0.45 (-4.21%) | 2,412,045 |
| 2 Mar 2021 | USD | 10.58 | 10.78 | 10.23 | 10.68 | 10.68 | +0.15 (+1.42%) | 1,667,764 |
| 1 Mar 2021 | USD | 10.52 | 10.67 | 10.51 | 10.53 | 10.53 | +0.05 (+0.48%) | 599,746 |
| 26 Feb 2021 | USD | 10.37 | 10.82 | 10.27 | 10.48 | 10.48 | +0.06 (+0.58%) | 1,524,639 |
| 25 Feb 2021 | USD | 10.6 | 10.7 | 10.4 | 10.42 | 10.42 | -0.28 (-2.62%) | 532,103 |
| 24 Feb 2021 | USD | 10.74 | 10.87 | 10.63 | 10.7 | 10.7 | -0.07 (-0.65%) | 677,710 |
| 23 Feb 2021 | USD | 10.86 | 10.87 | 10.45 | 10.77 | 10.77 | -0.37 (-3.32%) | 963,775 |
| 22 Feb 2021 | USD | 10.9 | 11.205 | 10.9 | 11.14 | 11.14 | +0.16 (+1.46%) | 601,399 |
