| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.9 | 11.09 | 10.81 | 10.98 | 10.98 | +0.06 (+0.55%) | 634,488 |
| 18 Feb 2021 | USD | 10.93 | 11.17 | 10.7799 | 10.92 | 10.92 | -0.05 (-0.46%) | 616,759 |
| 17 Feb 2021 | USD | 10.95 | 11.1125 | 10.87 | 10.97 | 10.97 | +0.05 (+0.46%) | 423,482 |
| 16 Feb 2021 | USD | 10.94 | 11.49 | 10.81 | 10.92 | 10.92 | +0.17 (+1.58%) | 1,742,918 |
| 12 Feb 2021 | USD | 10.77 | 10.8 | 10.65 | 10.75 | 10.75 | -0.02 (-0.19%) | 332,331 |
| 11 Feb 2021 | USD | 10.82 | 10.82 | 10.6401 | 10.77 | 10.77 | -0.03 (-0.28%) | 610,133 |
| 10 Feb 2021 | USD | 10.85 | 10.95 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 487,877 |
| 9 Feb 2021 | USD | 10.72 | 11.91 | 10.67 | 10.9 | 10.9 | +0.25 (+2.35%) | 1,694,145 |
| 8 Feb 2021 | USD | 10.65 | 10.9 | 10.63 | 10.65 | 10.65 | +0.06 (+0.57%) | 1,100,085 |
| 5 Feb 2021 | USD | 10.65 | 10.7 | 10.54 | 10.59 | 10.59 | -0.1 (-0.94%) | 876,335 |
| 4 Feb 2021 | USD | 10.71 | 10.79 | 10.61 | 10.69 | 10.69 | -0.07 (-0.65%) | 424,540 |
| 3 Feb 2021 | USD | 10.64 | 10.76 | 10.59 | 10.76 | 10.76 | +0.19 (+1.80%) | 504,693 |
| 2 Feb 2021 | USD | 10.59 | 10.7 | 10.51 | 10.57 | 10.57 | +0.07 (+0.67%) | 848,266 |
| 1 Feb 2021 | USD | 10.53 | 10.61 | 10.42 | 10.5 | 10.5 | -0.08 (-0.76%) | 871,163 |
| 29 Jan 2021 | USD | 10.45 | 10.59 | 10.34 | 10.58 | 10.58 | +0.05 (+0.47%) | 1,045,610 |
| 28 Jan 2021 | USD | 10.38 | 10.6 | 10.36 | 10.53 | 10.53 | +0.09 (+0.86%) | 699,891 |
| 27 Jan 2021 | USD | 10.43 | 10.51 | 10.1 | 10.44 | 10.44 | -0.17 (-1.60%) | 2,511,619 |
| 26 Jan 2021 | USD | 10.5 | 10.69 | 10.43 | 10.61 | 10.61 | -0.27 (-2.48%) | 5,672,665 |
| 25 Jan 2021 | USD | 10.91 | 11.0799 | 10.77 | 10.88 | 10.88 | +0.05 (+0.46%) | 1,462,627 |
| 22 Jan 2021 | USD | 10.88 | 11.08 | 10.8 | 10.83 | 10.83 | -0.1 (-0.91%) | 1,560,018 |
| 21 Jan 2021 | USD | 10.92 | 11.27 | 10.77 | 10.93 | 10.93 | -0.01 (-0.09%) | 2,227,127 |
| 20 Jan 2021 | USD | 11.14 | 11.18 | 10.9001 | 10.94 | 10.94 | -0.18 (-1.62%) | 1,348,639 |
| 19 Jan 2021 | USD | 11.19 | 11.23 | 11.09 | 11.12 | 11.12 | +0.03 (+0.27%) | 1,140,012 |
| 15 Jan 2021 | USD | 11.41 | 11.53 | 10.985 | 11.09 | 11.09 | -0.31 (-2.72%) | 2,006,115 |
| 14 Jan 2021 | USD | 11.05 | 12.4 | 10.99 | 11.4 | 11.4 | +0.47 (+4.30%) | 4,541,205 |
| 13 Jan 2021 | USD | 10.95 | 11.1 | 10.88 | 10.93 | 10.93 | +0.07 (+0.64%) | 530,847 |
| 12 Jan 2021 | USD | 10.87 | 10.895 | 10.76 | 10.86 | 10.86 | +0.06 (+0.56%) | 606,853 |
| 11 Jan 2021 | USD | 10.78 | 10.82 | 10.74 | 10.8 | 10.8 | +0.02 (+0.19%) | 788,411 |
| 8 Jan 2021 | USD | 10.8 | 10.85 | 10.7 | 10.78 | 10.78 | +0.06 (+0.56%) | 1,786,988 |
| 7 Jan 2021 | USD | 10.75 | 10.82 | 10.69 | 10.72 | 10.72 | +0.04 (+0.37%) | 612,139 |
