| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.87 | 10.9498 | 10.68 | 10.68 | 10.68 | -0.27 (-2.47%) | 795,917 |
| 5 Jan 2021 | USD | 10.91 | 10.96 | 10.8133 | 10.95 | 10.95 | +0.07 (+0.64%) | 423,407 |
| 4 Jan 2021 | USD | 11.09 | 11.3 | 10.85 | 10.88 | 10.88 | -0.01 (-0.09%) | 492,637 |
| 31 Dec 2020 | USD | 11.04 | 11.05 | 10.84 | 10.89 | 10.89 | -0.07 (-0.64%) | 250,939 |
| 30 Dec 2020 | USD | 11.05 | 11.26 | 10.9 | 10.96 | 10.96 | -0.02 (-0.18%) | 352,903 |
| 29 Dec 2020 | USD | 11.02 | 11.09 | 10.9 | 10.98 | 10.98 | -0.01 (-0.09%) | 334,974 |
| 28 Dec 2020 | USD | 11.05 | 11.1 | 10.95 | 10.99 | 10.99 | -0.01 (-0.09%) | 561,369 |
| 24 Dec 2020 | USD | 11.25 | 11.37 | 10.95 | 11 | 11 | -0.12 (-1.08%) | 355,513 |
| 23 Dec 2020 | USD | 11.09 | 11.15 | 10.94 | 11.12 | 11.12 | +0.2 (+1.83%) | 439,924 |
| 22 Dec 2020 | USD | 11.18 | 11.18 | 10.9 | 10.92 | 10.92 | -0.03 (-0.27%) | 879,514 |
| 21 Dec 2020 | USD | 10.75 | 11.1 | 10.7 | 10.95 | 10.95 | -0.05 (-0.45%) | 456,093 |
| 18 Dec 2020 | USD | 11 | 11.24 | 10.91 | 11 | 11 | +0.04 (+0.36%) | 751,353 |
| 17 Dec 2020 | USD | 10.89 | 10.96 | 10.74 | 10.96 | 10.96 | +0.11 (+1.01%) | 463,817 |
| 16 Dec 2020 | USD | 10.8 | 10.87 | 10.79 | 10.85 | 10.85 | -0.02 (-0.18%) | 404,297 |
| 15 Dec 2020 | USD | 10.8 | 10.89 | 10.71 | 10.87 | 10.87 | +0.12 (+1.12%) | 452,550 |
| 14 Dec 2020 | USD | 10.7 | 10.78 | 10.63 | 10.75 | 10.75 | +0.07 (+0.66%) | 894,178 |
| 11 Dec 2020 | USD | 10.6 | 10.79 | 10.6 | 10.68 | 10.68 | +0.03 (+0.28%) | 749,274 |
| 10 Dec 2020 | USD | 10.67 | 10.73 | 10.6 | 10.65 | 10.65 | +0.01 (+0.09%) | 295,935 |
| 9 Dec 2020 | USD | 10.65 | 10.83 | 10.5 | 10.64 | 10.64 | +0.04 (+0.38%) | 795,848 |
| 8 Dec 2020 | USD | 10.6 | 10.65 | 10.35 | 10.6 | 10.6 | +0.08 (+0.76%) | 615,387 |
| 7 Dec 2020 | USD | 10.6 | 10.6 | 10.43 | 10.52 | 10.52 | +0.03 (+0.29%) | 632,816 |
| 4 Dec 2020 | USD | 10.49 | 10.525 | 10.41 | 10.49 | 10.49 | +0.08 (+0.77%) | 789,614 |
| 3 Dec 2020 | USD | 10.54 | 10.59 | 10.3 | 10.41 | 10.41 | -0.03 (-0.29%) | 1,463,011 |
| 2 Dec 2020 | USD | 10.54 | 10.54 | 10.37 | 10.44 | 10.44 | -0.01 (-0.10%) | 113,857 |
| 1 Dec 2020 | USD | 10.54 | 10.55 | 10.4 | 10.45 | 10.45 | +0.09 (+0.87%) | 312,023 |
| 30 Nov 2020 | USD | 10.6 | 10.65 | 10.33 | 10.36 | 10.36 | -0.19 (-1.80%) | 1,324,925 |
| 27 Nov 2020 | USD | 10.55 | 10.62 | 10.38 | 10.55 | 10.55 | +0.05 (+0.48%) | 149,535 |
| 25 Nov 2020 | USD | 10.52 | 10.58 | 10.35 | 10.4999 | 10.4999 | +0.03 (+0.29%) | 132,366 |
| 24 Nov 2020 | USD | 10.6 | 10.6799 | 10.3 | 10.47 | 10.47 | -0.12 (-1.13%) | 195,056 |
| 23 Nov 2020 | USD | 10.5 | 10.6 | 10.4 | 10.59 | 10.59 | +0.13 (+1.24%) | 99,061 |
