Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.98 | 10.01 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 3,284,749 |
16 Dec 2021 | USD | 9.99 | 9.995 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 506,982 |
15 Dec 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 484,380 |
14 Dec 2021 | USD | 9.96 | 9.995 | 9.945 | 9.96 | 9.96 | 0.0 (0.0%) | 436,458 |
13 Dec 2021 | USD | 9.99 | 10.01 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 697,085 |
10 Dec 2021 | USD | 9.99 | 10.04 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 956,943 |
9 Dec 2021 | USD | 10.02 | 10.05 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 798,848 |
8 Dec 2021 | USD | 10.04 | 10.09 | 10.01 | 10.06 | 10.06 | +0.02 (+0.20%) | 911,890 |
7 Dec 2021 | USD | 10 | 10.09 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 746,402 |
6 Dec 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 272,284 |
3 Dec 2021 | USD | 9.97 | 10.02 | 9.96 | 10 | 10 | 0.0 (0.0%) | 421,649 |
2 Dec 2021 | USD | 10.01 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 335,030 |
1 Dec 2021 | USD | 10.01 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 893,031 |
30 Nov 2021 | USD | 10.03 | 10.062 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 692,656 |
29 Nov 2021 | USD | 10.08 | 10.1001 | 10.025 | 10.05 | 10.05 | -0.01 (-0.10%) | 310,248 |
26 Nov 2021 | USD | 10.07 | 10.07 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 623,486 |
24 Nov 2021 | USD | 10.02 | 10.13 | 10.02 | 10.1 | 10.1 | +0.04 (+0.40%) | 235,557 |
23 Nov 2021 | USD | 10.055 | 10.105 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 368,314 |
22 Nov 2021 | USD | 10.05 | 10.1108 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 470,763 |
19 Nov 2021 | USD | 10.22 | 10.23 | 10.05 | 10.07 | 10.07 | -0.15 (-1.47%) | 830,466 |
18 Nov 2021 | USD | 10.2 | 10.24 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 700,296 |
17 Nov 2021 | USD | 10.24 | 10.27 | 10.17 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,546,037 |
16 Nov 2021 | USD | 10.16 | 10.28 | 10.15 | 10.25 | 10.25 | +0.06 (+0.59%) | 2,813,723 |
15 Nov 2021 | USD | 10.14 | 10.33 | 10.08 | 10.19 | 10.19 | +0.06 (+0.59%) | 2,187,253 |
12 Nov 2021 | USD | 10.03 | 10.18 | 10.02 | 10.13 | 10.13 | +0.1 (+1.00%) | 624,815 |
11 Nov 2021 | USD | 10 | 10.08 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 672,969 |
10 Nov 2021 | USD | 10.06 | 10.0663 | 10.01 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,221,936 |
9 Nov 2021 | USD | 10.1 | 10.18 | 10.04 | 10.06 | 10.06 | -0.05 (-0.49%) | 2,256,550 |
8 Nov 2021 | USD | 10.1 | 10.15 | 10.07 | 10.11 | 10.11 | +0.02 (+0.20%) | 322,690 |
5 Nov 2021 | USD | 10.05 | 10.14 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 892,428 |