| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,039 |
| 21 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 380 |
| 20 May 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 515 |
| 19 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105 |
| 18 May 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 747 |
| 17 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,973 |
| 16 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,302 |
| 15 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,648 |
| 14 May 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 375 |
| 13 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,207 |
| 12 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,151 |
| 11 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 960 |
| 10 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 668 |
| 9 May 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,099 |
| 8 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,034 |
| 7 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 748 |
| 6 May 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,659 |
| 5 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 289 |
| 4 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 342 |
| 3 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,213 |
| 2 May 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 507 |
| 1 May 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,623 |
| 30 Apr 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 860 |
| 29 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,127 |
| 28 Apr 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 47 |
| 27 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,019 |
| 26 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,118 |
| 25 Apr 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,600 |
| 24 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,684 |
| 23 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,741 |
