| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,602 |
| 21 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,837 |
| 20 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 93 |
| 19 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 658 |
| 18 Apr 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 81 |
| 17 Apr 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 244 |
| 16 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 546 |
| 15 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 492 |
| 14 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 108 |
| 13 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 344 |
| 12 Apr 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,631 |
| 11 Apr 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,836 |
| 10 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 277 |
| 9 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 63 |
| 8 Apr 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 185 |
| 7 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 186 |
| 6 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
| 5 Apr 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 149 |
| 4 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 539 |
| 3 Apr 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 281 |
| 2 Apr 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 483 |
| 1 Apr 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64 |
| 31 Mar 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 554 |
| 30 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 482 |
| 29 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 180 |
| 28 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,757 |
| 27 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 833 |
| 26 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 472 |
| 25 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 125 |
| 24 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 89 |
