| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,104 |
| 22 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 143 |
| 21 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 321 |
| 20 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63 |
| 19 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 257 |
| 18 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 842 |
| 17 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 462 |
| 16 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,918 |
| 15 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 162 |
| 14 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 461 |
| 13 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 760 |
| 12 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,525 |
| 11 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 326 |
| 10 Mar 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 627 |
| 9 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 328 |
| 8 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,445 |
| 7 Mar 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,971 |
| 6 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,142 |
| 5 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 269 |
| 4 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 330 |
| 3 Mar 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 400 |
| 2 Mar 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 849 |
| 1 Mar 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,224 |
| 28 Feb 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,260 |
| 27 Feb 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,323 |
| 26 Feb 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,936 |
| 25 Feb 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 644 |
| 24 Feb 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 759 |
| 23 Feb 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 297 |
| 22 Feb 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 918 |
