Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 596 |
5 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,183 |
4 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77,044 |
3 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,665 |
2 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,638 |
1 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,797 |
31 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,434 |
30 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,825 |
29 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,700 |
28 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,152 |
27 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,642 |
26 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,812 |
25 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,454 |
24 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,073 |