Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 13.5233 | 13.5233 | 13.5 | 13.5 | 13.5 | +0.011 (+0.08%) | 1,000 |
10 Apr 2023 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | +0.079 (+0.59%) | 1,000 |
30 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.179 (-1.32%) | 100 |
17 Mar 2023 | USD | 13.5891 | 13.5891 | 13.5891 | 13.5891 | 13.5891 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13.5891 | 13.5891 | 13.5891 | 13.5891 | 13.5891 | 0.0 (0.0%) | 0 |