Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.11 (-0.51%) | 0 |
13 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.29 (-1.32%) | 0 |
10 Jun 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
9 Jun 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
8 Jun 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
7 Jun 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
6 Jun 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
3 Jun 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
2 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 0 |
1 Jun 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |
31 May 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
27 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
26 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.15 (+0.69%) | 0 |
25 May 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.13 (+0.60%) | 0 |
24 May 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.12 (+0.55%) | 0 |
23 May 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 (+0.32%) | 0 |
20 May 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
19 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
18 May 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
17 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
16 May 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
13 May 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 0 |
12 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
11 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
10 May 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
9 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
6 May 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |
5 May 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
4 May 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
3 May 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.06 (-0.27%) | 0 |