Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
17 Mar 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
16 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
14 Mar 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 0 |
11 Mar 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
10 Mar 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
9 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.04 (-0.17%) | 0 |
8 Mar 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
7 Mar 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
4 Mar 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |
3 Mar 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |
2 Mar 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
1 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.03 (+0.13%) | 0 |
28 Feb 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
25 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 0 |
24 Feb 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
23 Feb 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
22 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
18 Feb 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
17 Feb 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
16 Feb 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
15 Feb 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
14 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 0 |
11 Feb 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
10 Feb 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.1 (-0.43%) | 0 |
9 Feb 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
8 Feb 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 0 |
7 Feb 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
4 Feb 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |