Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
2 Feb 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
31 Jan 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.02 (-0.09%) | 0 |
28 Jan 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 0 |
27 Jan 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
26 Jan 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
25 Jan 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
24 Jan 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
21 Jan 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
20 Jan 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |
19 Jan 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 0 |
18 Jan 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
14 Jan 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
12 Jan 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
10 Jan 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
7 Jan 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.02 (-0.08%) | 0 |
6 Jan 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 0 |
5 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03 (-0.13%) | 0 |
3 Jan 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 0 |
31 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 0 |
29 Dec 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
28 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
22 Dec 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 0 |