Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.07 (-0.31%) | 0 |
22 Apr 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
21 Apr 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 0 |
20 Apr 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
17 Apr 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
15 Apr 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
13 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
9 Apr 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.11 (+0.48%) | 0 |
8 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
7 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.21 (+0.93%) | 0 |
6 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
2 Apr 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18 (-0.79%) | 0 |
1 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.42 (-1.82%) | 0 |
31 Mar 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.14 (-0.60%) | 0 |
30 Mar 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.13 (+0.56%) | 0 |
26 Mar 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.55 (+2.44%) | 0 |
25 Mar 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.74 (+3.39%) | 0 |
24 Mar 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.33 (+1.54%) | 0 |
23 Mar 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.62 (-2.81%) | 0 |
19 Mar 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.64 (-2.82%) | 0 |
18 Mar 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.21 (-0.92%) | 0 |
17 Mar 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 0 |
16 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 0 |
13 Mar 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.62 (-2.61%) | 0 |