Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
1 May 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
30 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 0 |
26 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
24 Apr 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.01 (-0.04%) | 0 |
23 Apr 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 0 |
20 Apr 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
18 Apr 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
16 Apr 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
13 Apr 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
12 Apr 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
10 Apr 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 0 |
9 Apr 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
6 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
5 Apr 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
4 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
2 Apr 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
30 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
28 Mar 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
27 Mar 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
26 Mar 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
22 Mar 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |