Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
6 Feb 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
5 Feb 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
2 Feb 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
1 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
31 Jan 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 0 |
30 Jan 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
29 Jan 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 0 |
26 Jan 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
25 Jan 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
23 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.01 (-0.04%) | 0 |
22 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
15 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
11 Jan 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
9 Jan 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
8 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
5 Jan 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
4 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
2 Jan 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
1 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
28 Dec 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 0 |