Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
17 Apr 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
12 Apr 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
11 Apr 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
10 Apr 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
7 Apr 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
6 Apr 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
5 Apr 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
4 Apr 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
3 Apr 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
31 Mar 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 (-0.04%) | 0 |
29 Mar 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
27 Mar 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
24 Mar 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
22 Mar 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
21 Mar 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.02 (+0.09%) | 0 |
20 Mar 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
17 Mar 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |