Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 720 | +0.01 (+14.29%) | 0 |
2 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 630 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 630 | +0.02 (+40%) | 0 |
31 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 450 | +0.01 (+25%) | 0 |
30 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 360 | -0.005 (-11.11%) | 0 |
27 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 405 | +0.005 (+12.50%) | 0 |
26 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 360 | -0.02 (-33.33%) | 0 |
25 Jul 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 540 | +0.009 (+17.65%) | 0 |
24 Jul 2001 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 459 | -0.009 (-15.00%) | 0 |
23 Jul 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 540 | -0.008 (-11.76%) | 0 |
20 Jul 2001 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 612 | +0.009 (+15.25%) | 0 |
19 Jul 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 531 | +0.009 (+18%) | 0 |
18 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 450 | -0.01 (-16.67%) | 0 |
17 Jul 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 540 | +0.005 (+9.09%) | 0 |
16 Jul 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 495 | +0.022 (+66.67%) | 0 |
13 Jul 2001 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 297 | -0.137 (-80.59%) | 0 |
12 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,530 | -0.09 (-34.62%) | 0 |
11 Jul 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,340 | 0.0 (0.0%) | 0 |