Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
12 Oct 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
9 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 0 |
8 Oct 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.08 (+0.75%) | 0 |
7 Oct 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.16 (+1.51%) | 0 |
6 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.12 (-1.12%) | 0 |
5 Oct 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 0 |
2 Oct 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
1 Oct 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
30 Sep 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
29 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
25 Sep 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.14 (+1.37%) | 0 |
24 Sep 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.15 (-1.45%) | 0 |
22 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
21 Sep 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.16 (-1.53%) | 0 |
18 Sep 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
17 Sep 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
16 Sep 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
15 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 0 |
14 Sep 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
11 Sep 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
10 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 0 |
9 Sep 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.24 (+2.35%) | 0 |
8 Sep 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.21 (-2.01%) | 0 |
4 Sep 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
3 Sep 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38 (-3.48%) | 0 |
2 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.23 (+2.15%) | 0 |
1 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |