Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.27 (+2.79%) | 0 |
4 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 (-1.22%) | 0 |
3 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.12 (+1.24%) | 0 |
2 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.09 (+0.94%) | 0 |
1 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
29 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.12 (+1.26%) | 0 |
28 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
27 May 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 0 |
26 May 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
22 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
21 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
20 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
19 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
18 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.27 (+3.05%) | 0 |
15 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
14 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 0 |
13 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.15 (-1.69%) | 0 |
12 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
11 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
8 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
7 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
6 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
5 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
4 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
1 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.2 (-2.26%) | 0 |
30 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
29 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
28 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 0 |
27 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 0 |
24 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.14 (+1.64%) | 0 |