Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
22 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.23 (+2.75%) | 0 |
21 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.32 (-3.69%) | 0 |
20 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.19 (-2.14%) | 0 |
17 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.28 (+3.26%) | 0 |
16 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
15 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.2 (-2.30%) | 0 |
14 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.24 (+2.83%) | 0 |
13 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.16 (-1.85%) | 0 |
9 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
8 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.28 (+3.40%) | 0 |
7 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
6 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.58 (+7.54%) | 0 |
3 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 0 |
2 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.18 (+2.36%) | 0 |
1 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.38 (-4.74%) | 0 |
31 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 0 |
30 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.29 (+3.67%) | 0 |
27 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 0 |
26 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.55 (+7.19%) | 0 |
25 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
24 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.72 (+10.62%) | 0 |
23 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.25 (-3.56%) | 0 |
20 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 0 |
19 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 0 |
18 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
17 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.14 (-13.59%) | 0 |
13 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.63 (+8.12%) | 0 |
12 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77 (-9.03%) | 0 |