Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
26 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
25 Oct 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.21 (+1.39%) | 0 |
24 Oct 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.06 (+0.40%) | 0 |
21 Oct 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.24 (+1.62%) | 0 |
20 Oct 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 0 |
19 Oct 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.12 (-0.80%) | 0 |
18 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
17 Oct 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.27 (+1.84%) | 0 |
14 Oct 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.24 (-1.61%) | 0 |
13 Oct 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.19 (+1.29%) | 0 |
12 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
11 Oct 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
10 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
7 Oct 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27 (-1.77%) | 0 |
6 Oct 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.14 (-0.91%) | 0 |
5 Oct 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
4 Oct 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.38 (+2.53%) | 0 |
3 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.3 (+2.04%) | 0 |
30 Sep 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.12 (-0.81%) | 0 |
29 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.22 (-1.46%) | 0 |
28 Sep 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.27 (+1.82%) | 0 |
27 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
26 Sep 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.19 (-1.26%) | 0 |
23 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.25 (-1.64%) | 0 |
22 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.15 (-0.97%) | 0 |
21 Sep 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
20 Sep 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 0 |
19 Sep 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
16 Sep 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 0 |