Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.25 (-1.64%) | 0 |
22 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.15 (-0.97%) | 0 |
21 Sep 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
20 Sep 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 0 |
19 Sep 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
16 Sep 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 0 |
15 Sep 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
14 Sep 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
13 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.49 (-3.00%) | 0 |
12 Sep 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
9 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
8 Sep 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
7 Sep 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.18 (+1.14%) | 0 |
6 Sep 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |
2 Sep 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
1 Sep 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
31 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
30 Aug 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |
29 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
26 Aug 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 0 |
25 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 0 |
24 Aug 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
23 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.25 (-1.50%) | 0 |
19 Aug 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18 (-1.07%) | 0 |
18 Aug 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
17 Aug 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 0 |
16 Aug 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.19 (+1.14%) | 0 |