Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
28 Jun 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.17 (-1.07%) | 0 |
27 Jun 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
24 Jun 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.32 (+2.05%) | 0 |
23 Jun 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
22 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
21 Jun 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.22 (+1.44%) | 0 |
17 Jun 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.36 (-2.30%) | 0 |
15 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.2 (+1.29%) | 0 |
14 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
13 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51 (-3.17%) | 0 |
10 Jun 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.34 (-2.07%) | 0 |
9 Jun 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.28 (-1.68%) | 0 |
8 Jun 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
7 Jun 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |
6 Jun 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
3 Jun 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
2 Jun 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.23 (+1.38%) | 0 |
1 Jun 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12 (-0.72%) | 0 |
31 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09 (-0.53%) | 0 |
27 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
26 May 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.21 (+1.28%) | 0 |
25 May 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
24 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
23 May 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
20 May 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
19 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
18 May 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.39 (-2.36%) | 0 |
17 May 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.22 (+1.35%) | 0 |