Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
13 May 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.31 (+1.93%) | 0 |
12 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
10 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
9 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.42 (-2.54%) | 0 |
6 May 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.13 (-0.78%) | 0 |
5 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.45 (-2.63%) | 0 |
4 May 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.32 (+1.91%) | 0 |
3 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
2 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
29 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.39 (-2.29%) | 0 |
28 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.24 (+1.43%) | 0 |
27 Apr 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
26 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.34 (-1.99%) | 0 |
25 Apr 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
22 Apr 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.32 (-1.84%) | 0 |
21 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.22 (-1.25%) | 0 |
20 Apr 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.14 (+0.80%) | 0 |
18 Apr 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |
14 Apr 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.15 (-0.85%) | 0 |
13 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
12 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
11 Apr 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 0 |
8 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
7 Apr 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
6 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.14 (-0.78%) | 0 |
5 Apr 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 0 |
4 Apr 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |