Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
31 Mar 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.2 (-1.10%) | 0 |
30 Mar 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
29 Mar 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.21 (+1.17%) | 0 |
28 Mar 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
25 Mar 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
24 Mar 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
23 Mar 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.15 (-0.84%) | 0 |
22 Mar 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.13 (+0.73%) | 0 |
21 Mar 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
18 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.16 (+0.90%) | 0 |
17 Mar 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.21 (+1.20%) | 0 |
16 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.34 (+1.98%) | 0 |
15 Mar 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.2 (+1.18%) | 0 |
14 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.13 (-0.76%) | 0 |
11 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18 (-1.04%) | 0 |
10 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
9 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.36 (+2.12%) | 0 |
8 Mar 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
7 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41 (-2.35%) | 0 |
4 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
3 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.14 (-0.79%) | 0 |
2 Mar 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.18 (+1.02%) | 0 |
1 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.2 (-1.12%) | 0 |
28 Feb 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
25 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.3 (+1.71%) | 0 |
24 Feb 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
23 Feb 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.2 (-1.13%) | 0 |
22 Feb 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.15 (-0.84%) | 0 |
18 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |