Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.3 (-1.57%) | 0 |
4 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
3 Jan 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
30 Dec 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
27 Dec 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.76 (-3.81%) | 0 |
23 Dec 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
22 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.16 (+0.81%) | 0 |
21 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.27 (+1.39%) | 0 |
20 Dec 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.14 (-0.72%) | 0 |
17 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
16 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
15 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
14 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
13 Dec 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.13 (-0.66%) | 0 |
10 Dec 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
9 Dec 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.14 (-0.70%) | 0 |
8 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
7 Dec 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.3 (+1.54%) | 0 |
6 Dec 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
3 Dec 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
2 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.19 (+0.98%) | 0 |
1 Dec 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.14 (-0.72%) | 0 |
30 Nov 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.28 (-1.42%) | 0 |
29 Nov 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
26 Nov 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31 (-1.56%) | 0 |
24 Nov 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
23 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |