Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
9 Jan 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
8 Jan 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
5 Jan 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
3 Jan 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
2 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.11 (-0.64%) | 0 |
29 Dec 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
28 Dec 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
26 Dec 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
22 Dec 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.36 (-2.06%) | 0 |
21 Dec 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
20 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
19 Dec 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
18 Dec 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
15 Dec 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
14 Dec 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
13 Dec 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.24 (+1.41%) | 0 |
12 Dec 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
11 Dec 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.09 (+0.53%) | 0 |
8 Dec 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
7 Dec 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.07 (+0.42%) | 0 |
6 Dec 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
5 Dec 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
4 Dec 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
1 Dec 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
30 Nov 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
29 Nov 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
28 Nov 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |