Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
15 Sep 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
14 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
11 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
10 Sep 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
9 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
8 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.24 (+1.96%) | 0 |
7 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16 (-1.29%) | 0 |
3 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
2 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
1 Sep 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.29 (-2.32%) | 0 |
31 Aug 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
28 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
27 Aug 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 0 |
26 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.28 (+2.32%) | 0 |
25 Aug 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
24 Aug 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41 (-3.28%) | 0 |
21 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 0 |
20 Aug 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.24 (-1.84%) | 0 |
19 Aug 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
18 Aug 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 0 |
17 Aug 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
14 Aug 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
13 Aug 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
11 Aug 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 0 |
10 Aug 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 0 |
7 Aug 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
6 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 0 |