Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
24 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
22 Nov 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
21 Nov 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
20 Nov 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
17 Nov 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
16 Nov 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
15 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 0 |
13 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
9 Nov 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11 (-0.68%) | 0 |
8 Nov 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
7 Nov 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
6 Nov 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
3 Nov 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.15 (+0.94%) | 0 |
2 Nov 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.24 (+1.52%) | 0 |
1 Nov 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 (+0.83%) | 0 |
31 Oct 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
30 Oct 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 0 |
27 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
26 Oct 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 0 |
25 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 0 |
24 Oct 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
23 Oct 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
20 Oct 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.1 (-0.63%) | 0 |
19 Oct 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
18 Oct 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.17 (-1.06%) | 0 |
17 Oct 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
16 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |