Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
5 Mar 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
4 Mar 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
1 Mar 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
29 Feb 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
28 Feb 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
27 Feb 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
26 Feb 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
23 Feb 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
22 Feb 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.22 (+1.26%) | 0 |
21 Feb 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 0 |
16 Feb 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
15 Feb 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
14 Feb 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |
13 Feb 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.22 (-1.25%) | 0 |
12 Feb 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
9 Feb 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
8 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
7 Feb 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
6 Feb 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 0 |
5 Feb 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
2 Feb 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
1 Feb 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
31 Jan 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
30 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
26 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
24 Jan 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |