Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
13 Jul 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |
12 Jul 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.15 (+0.91%) | 0 |
11 Jul 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
10 Jul 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
7 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
6 Jul 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |
5 Jul 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
3 Jul 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
29 Jun 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
27 Jun 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
26 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
23 Jun 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
22 Jun 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
21 Jun 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
20 Jun 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 0 |
16 Jun 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
15 Jun 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.16 (+0.98%) | 0 |
14 Jun 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
13 Jun 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
12 Jun 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
9 Jun 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
8 Jun 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
7 Jun 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
6 Jun 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
5 Jun 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
2 Jun 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
1 Jun 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |