Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 88 | 100.41 | 83.74 | 99 | 99 | +10.67 (+12.08%) | 0 |
30 Nov 2017 | USD | 86.25 | 93.54 | 78.08 | 88.33 | 88.33 | +2.76 (+3.23%) | 0 |
29 Nov 2017 | USD | 96.01 | 104.61 | 81.77 | 85.57 | 85.57 | -10.46 (-10.89%) | 0 |
28 Nov 2017 | USD | 91.72 | 96.03 | 90.34 | 96.03 | 96.03 | +4.43 (+4.84%) | 0 |
27 Nov 2017 | USD | 85.89 | 93.29 | 85.89 | 91.6 | 91.6 | +13.63 (+17.48%) | 0 |
24 Nov 2017 | USD | 73.14 | 77.97 | 72.81 | 77.97 | 77.97 | +4.75 (+6.49%) | 0 |
23 Nov 2017 | USD | 71.98 | 76.4 | 70.9 | 73.22 | 73.22 | +1.33 (+1.85%) | 0 |
22 Nov 2017 | USD | 70.18 | 71.95 | 70.18 | 71.89 | 71.89 | +1.86 (+2.66%) | 0 |
21 Nov 2017 | USD | 72.2 | 72.53 | 68.11 | 70.03 | 70.03 | -2.22 (-3.07%) | 0 |
20 Nov 2017 | USD | 71.41 | 72.92 | 70.79 | 72.25 | 72.25 | +4.68 (+6.93%) | 0 |
17 Nov 2017 | USD | 70.45 | 71.12 | 65.78 | 67.57 | 67.57 | -3.49 (-4.91%) | 0 |
16 Nov 2017 | USD | 63.81 | 72.48 | 62.94 | 71.06 | 71.06 | +7.24 (+11.34%) | 0 |
15 Nov 2017 | USD | 62.78 | 65.52 | 62.71 | 63.82 | 63.82 | +1.14 (+1.82%) | 0 |
14 Nov 2017 | USD | 61.64 | 63.81 | 60.87 | 62.68 | 62.68 | +1.28 (+2.08%) | 0 |
13 Nov 2017 | USD | 59.18 | 62.76 | 58.85 | 61.4 | 61.4 | +2.14 (+3.61%) | 0 |