Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 64.44 | 65.9 | 56.91 | 59.26 | 59.26 | -5.01 (-7.80%) | 0 |
9 Nov 2017 | USD | 62.49 | 66.84 | 61.73 | 64.27 | 64.27 | +1.7 (+2.72%) | 0 |
8 Nov 2017 | USD | 61.11 | 64.06 | 60.79 | 62.57 | 62.57 | +1.27 (+2.07%) | 0 |
7 Nov 2017 | USD | 54.99 | 63.81 | 54.99 | 61.3 | 61.3 | +6.13 (+11.11%) | 0 |
6 Nov 2017 | USD | 54.76 | 56.17 | 53.95 | 55.17 | 55.17 | -1.01 (-1.80%) | 0 |
3 Nov 2017 | USD | 54.58 | 56.29 | 54.28 | 56.18 | 56.18 | +1.44 (+2.63%) | 0 |
2 Nov 2017 | USD | 53.56 | 55.28 | 50.85 | 54.74 | 54.74 | +1.56 (+2.93%) | 0 |
1 Nov 2017 | USD | 55.74 | 55.74 | 53.18 | 53.18 | 53.18 | -2.57 (-4.61%) | 0 |
31 Oct 2017 | USD | 56.37 | 56.79 | 55.72 | 55.75 | 55.75 | -0.64 (-1.13%) | 0 |
30 Oct 2017 | USD | 56.84 | 58.55 | 56.24 | 56.39 | 56.39 | +1.06 (+1.92%) | 0 |
27 Oct 2017 | USD | 55.67 | 56.25 | 55.15 | 55.33 | 55.33 | -0.41 (-0.74%) | 0 |
26 Oct 2017 | USD | 56.47 | 57.15 | 55.28 | 55.74 | 55.74 | -0.75 (-1.33%) | 0 |
25 Oct 2017 | USD | 55.95 | 56.58 | 54.09 | 56.49 | 56.49 | +0.53 (+0.95%) | 0 |
24 Oct 2017 | USD | 54.96 | 59.1 | 53.29 | 55.96 | 55.96 | +1.04 (+1.89%) | 0 |
23 Oct 2017 | USD | 56.77 | 56.77 | 52.87 | 54.92 | 54.92 | -5.41 (-8.97%) | 0 |
20 Oct 2017 | USD | 59.81 | 61.88 | 58.56 | 60.33 | 60.33 | +0.59 (+0.99%) | 0 |
19 Oct 2017 | USD | 60.82 | 61.29 | 58.71 | 59.74 | 59.74 | -0.99 (-1.63%) | 0 |
18 Oct 2017 | USD | 59.59 | 61.75 | 53.79 | 60.73 | 60.73 | +1.25 (+2.10%) | 0 |
17 Oct 2017 | USD | 64.67 | 64.7 | 58.85 | 59.48 | 59.48 | -5.14 (-7.95%) | 0 |
16 Oct 2017 | USD | 65.72 | 66.34 | 62.69 | 64.62 | 64.62 | +5.19 (+8.73%) | 0 |
13 Oct 2017 | USD | 60.55 | 60.96 | 55.84 | 59.43 | 59.43 | -0.68 (-1.13%) | 0 |
12 Oct 2017 | USD | 50.89 | 60.11 | 50.87 | 60.11 | 60.11 | +9.22 (+18.12%) | 0 |
11 Oct 2017 | USD | 50.75 | 51.14 | 50.32 | 50.89 | 50.89 | +0.17 (+0.34%) | 0 |
10 Oct 2017 | USD | 50.15 | 51.67 | 49.86 | 50.72 | 50.72 | +0.56 (+1.12%) | 0 |
9 Oct 2017 | USD | 53.08 | 53.39 | 48.47 | 50.16 | 50.16 | -1.96 (-3.76%) | 0 |
6 Oct 2017 | USD | 51.64 | 52.6 | 51.53 | 52.12 | 52.12 | +0.45 (+0.87%) | 0 |
5 Oct 2017 | USD | 51.4 | 51.87 | 50.44 | 51.67 | 51.67 | +0.27 (+0.53%) | 0 |
4 Oct 2017 | USD | 52.28 | 53.05 | 50.83 | 51.4 | 51.4 | -0.95 (-1.81%) | 0 |
3 Oct 2017 | USD | 53.39 | 53.59 | 51.59 | 52.35 | 52.35 | -1.03 (-1.93%) | 0 |
2 Oct 2017 | USD | 54.55 | 54.78 | 53.26 | 53.38 | 53.38 | +0.76 (+1.44%) | 0 |