Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 43.9 | 47.86 | 43.59 | 47.28 | 47.28 | +3.37 (+7.67%) | 0 |
17 Aug 2017 | USD | 44.18 | 44.83 | 43.78 | 43.91 | 43.91 | -0.24 (-0.54%) | 0 |
16 Aug 2017 | USD | 43.37 | 45.06 | 42.57 | 44.15 | 44.15 | +0.84 (+1.94%) | 0 |
15 Aug 2017 | USD | 45.81 | 45.84 | 42.29 | 43.31 | 43.31 | -1.1 (-2.48%) | 0 |
14 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 44.16 | 44.81 | 43.29 | 44.41 | 44.41 | -1.35 (-2.95%) | 0 |
21 Jul 2017 | USD | 45.07 | 47.45 | 44.52 | 45.76 | 45.76 | +0.74 (+1.64%) | 0 |
20 Jul 2017 | USD | 40.96 | 45.45 | 40.96 | 45.02 | 45.02 | +4.16 (+10.18%) | 0 |
19 Jul 2017 | USD | 44.35 | 44.42 | 40.56 | 40.86 | 40.86 | -3.44 (-7.77%) | 0 |
18 Jul 2017 | USD | 42.62 | 45.33 | 41.47 | 44.3 | 44.3 | +1.63 (+3.82%) | 0 |
17 Jul 2017 | USD | 41.19 | 43.07 | 40.17 | 42.67 | 42.67 | -0.13 (-0.30%) | 0 |
14 Jul 2017 | USD | 46.36 | 46.48 | 40.8 | 42.8 | 42.8 | -3.53 (-7.62%) | 0 |
13 Jul 2017 | USD | 48.72 | 49.05 | 45.39 | 46.33 | 46.33 | -2.42 (-4.96%) | 0 |
12 Jul 2017 | USD | 45.26 | 49.07 | 44.07 | 48.75 | 48.75 | +3.42 (+7.54%) | 0 |
11 Jul 2017 | USD | 46.27 | 47.39 | 43.65 | 45.33 | 45.33 | -1.25 (-2.68%) | 0 |
10 Jul 2017 | USD | 49.91 | 50.53 | 44.74 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |