Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 51.1 | 51.14 | 45.63 | 46.58 | 46.58 | -4.55 (-8.90%) | 0 |
6 Jul 2017 | USD | 53.2 | 53.2 | 50.12 | 51.13 | 51.13 | -2.06 (-3.87%) | 0 |
5 Jul 2017 | USD | 55.27 | 56.03 | 50.6 | 53.19 | 53.19 | -2.14 (-3.87%) | 0 |
4 Jul 2017 | USD | 46.56 | 55.42 | 46.56 | 55.33 | 55.33 | +8.9 (+19.17%) | 0 |
3 Jul 2017 | USD | 41.48 | 48.4 | 40.97 | 46.43 | 46.43 | +6.08 (+15.07%) | 0 |
30 Jun 2017 | USD | 41.04 | 41.75 | 40.17 | 40.35 | 40.35 | -0.72 (-1.75%) | 0 |
29 Jun 2017 | USD | 42.83 | 42.83 | 40.35 | 41.07 | 41.07 | -1.78 (-4.15%) | 0 |
28 Jun 2017 | USD | 40.82 | 43.61 | 39.18 | 42.85 | 42.85 | +2.31 (+5.70%) | 0 |
27 Jun 2017 | USD | 41.13 | 41.39 | 36.2 | 40.54 | 40.54 | -0.59 (-1.43%) | 0 |
26 Jun 2017 | USD | 44.04 | 44.35 | 37.55 | 41.13 | 41.13 | -6.21 (-13.12%) | 0 |
23 Jun 2017 | USD | 47.75 | 48.42 | 47.27 | 47.34 | 47.34 | -0.37 (-0.78%) | 0 |
22 Jun 2017 | USD | 47.72 | 48.85 | 45.87 | 47.71 | 47.71 | -0.08 (-0.17%) | 0 |
21 Jun 2017 | USD | 47.3 | 49.73 | 44.22 | 47.79 | 47.79 | +0.57 (+1.21%) | 0 |
20 Jun 2017 | USD | 50.41 | 51.47 | 45.75 | 47.22 | 47.22 | -3.1 (-6.16%) | 0 |
19 Jun 2017 | USD | 46.16 | 53.55 | 44.99 | 50.32 | 50.32 | +14.62 (+40.95%) | 0 |
16 Jun 2017 | USD | 30.28 | 35.7 | 29.55 | 35.7 | 35.7 | +5.48 (+18.13%) | 0 |
15 Jun 2017 | USD | 30.22 | 30.37 | 27.31 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 30.74 | 32.06 | 29.32 | 30.22 | 30.22 | -0.42 (-1.37%) | 0 |
13 Jun 2017 | USD | 29.49 | 30.64 | 29.33 | 30.64 | 30.64 | +1.14 (+3.86%) | 0 |
12 Jun 2017 | USD | 33.23 | 33.23 | 27.8 | 29.5 | 29.5 | -0.18 (-0.61%) | 0 |
9 Jun 2017 | USD | 30.19 | 30.59 | 29.62 | 29.68 | 29.68 | -0.53 (-1.75%) | 0 |
8 Jun 2017 | USD | 28.38 | 30.34 | 27.88 | 30.21 | 30.21 | +1.82 (+6.41%) | 0 |
7 Jun 2017 | USD | 30.57 | 30.68 | 28.37 | 28.39 | 28.39 | -2.16 (-7.07%) | 0 |
6 Jun 2017 | USD | 30.84 | 31.33 | 29.26 | 30.55 | 30.55 | -0.29 (-0.94%) | 0 |
5 Jun 2017 | USD | 28.09 | 30.99 | 28.09 | 30.84 | 30.84 | +1.9 (+6.57%) | 0 |
2 Jun 2017 | USD | 28.9 | 29.89 | 27.74 | 28.94 | 28.94 | +0.14 (+0.49%) | 0 |
1 Jun 2017 | USD | 25.34 | 29.62 | 25.3 | 28.8 | 28.8 | +3.5 (+13.83%) | 0 |
31 May 2017 | USD | 24.29 | 25.57 | 23.18 | 25.3 | 25.3 | +1.16 (+4.81%) | 0 |
30 May 2017 | USD | 25.32 | 26.13 | 24.03 | 24.14 | 24.14 | -1.07 (-4.24%) | 0 |
29 May 2017 | USD | 24.32 | 25.69 | 23.28 | 25.21 | 25.21 | +1.46 (+6.15%) | 0 |