Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 30.33 | 31.32 | 22.56 | 23.75 | 23.75 | -6.15 (-20.57%) | 0 |
25 May 2017 | USD | 34.47 | 36.21 | 28.87 | 29.9 | 29.9 | -4.55 (-13.21%) | 0 |
24 May 2017 | USD | 32.12 | 35.16 | 31.71 | 34.45 | 34.45 | +2.34 (+7.29%) | 0 |
23 May 2017 | USD | 25.3 | 32.11 | 24.93 | 32.11 | 32.11 | +6.73 (+26.52%) | 0 |
22 May 2017 | USD | 26.14 | 27.5 | 23.27 | 25.38 | 25.38 | -2.32 (-8.38%) | 0 |
19 May 2017 | USD | 28.29 | 28.41 | 26.78 | 27.7 | 27.7 | -0.66 (-2.33%) | 0 |
18 May 2017 | USD | 25.17 | 29.01 | 25.12 | 28.36 | 28.36 | +2.96 (+11.65%) | 0 |
17 May 2017 | USD | 23.24 | 25.95 | 20.8 | 25.4 | 25.4 | +2.07 (+8.87%) | 0 |
16 May 2017 | USD | 25.34 | 25.34 | 22.81 | 23.33 | 23.33 | -2.04 (-8.04%) | 0 |
15 May 2017 | USD | 28.89 | 28.93 | 25.19 | 25.37 | 25.37 | -2.08 (-7.58%) | 0 |
12 May 2017 | USD | 30.93 | 31.68 | 27.37 | 27.45 | 27.45 | -3.27 (-10.64%) | 0 |
11 May 2017 | USD | 32.66 | 32.91 | 28.03 | 30.72 | 30.72 | -1.24 (-3.88%) | 0 |
10 May 2017 | USD | 33.3 | 37.33 | 31.22 | 31.96 | 31.96 | -1.62 (-4.82%) | 0 |
9 May 2017 | USD | 28.96 | 33.76 | 24.49 | 33.58 | 33.58 | +4.62 (+15.95%) | 0 |
8 May 2017 | USD | 30.37 | 30.74 | 27.33 | 28.96 | 28.96 | +2.69 (+10.24%) | 0 |
5 May 2017 | USD | 23.47 | 27.85 | 23.42 | 26.27 | 26.27 | +2.88 (+12.31%) | 0 |
4 May 2017 | USD | 21.04 | 25.69 | 20.86 | 23.39 | 23.39 | +2.35 (+11.17%) | 0 |
3 May 2017 | USD | 15.88 | 21.8 | 15.67 | 21.04 | 21.04 | +5.15 (+32.41%) | 0 |
2 May 2017 | USD | 15.92 | 16.23 | 15.15 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
1 May 2017 | USD | 15.71 | 16.37 | 14.88 | 15.92 | 15.92 | +1.58 (+11.02%) | 0 |
28 Apr 2017 | USD | 14.59 | 14.78 | 14.06 | 14.34 | 14.34 | -0.28 (-1.92%) | 0 |
27 Apr 2017 | USD | 14.84 | 15 | 13.47 | 14.62 | 14.62 | -0.23 (-1.55%) | 0 |
26 Apr 2017 | USD | 15.21 | 15.79 | 14.56 | 14.85 | 14.85 | -0.36 (-2.37%) | 0 |
25 Apr 2017 | USD | 14.98 | 15.43 | 14.24 | 15.21 | 15.21 | +0.24 (+1.60%) | 0 |
24 Apr 2017 | USD | 13.96 | 14.97 | 13.33 | 14.97 | 14.97 | +3.74 (+33.30%) | 0 |
21 Apr 2017 | USD | 10.29 | 11.54 | 10.16 | 11.23 | 11.23 | +0.9 (+8.71%) | 0 |
20 Apr 2017 | USD | 9.63 | 10.66 | 9.59 | 10.33 | 10.33 | +0.67 (+6.94%) | 0 |
19 Apr 2017 | USD | 10.31 | 10.35 | 9.59 | 9.66 | 9.66 | -0.66 (-6.40%) | 0 |
18 Apr 2017 | USD | 10.42 | 10.94 | 9.97 | 10.32 | 10.32 | -0.1 (-0.96%) | 0 |
17 Apr 2017 | USD | 10.6 | 11.18 | 10.39 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |