Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 10.13 | 10.51 | 9.68 | 10.39 | 10.39 | +0.24 (+2.36%) | 0 |
13 Apr 2017 | USD | 10.76 | 10.77 | 9.93 | 10.15 | 10.15 | -0.64 (-5.93%) | 0 |
12 Apr 2017 | USD | 8.83 | 11.06 | 8.83 | 10.79 | 10.79 | +1.94 (+21.92%) | 0 |
11 Apr 2017 | USD | 8.91 | 9.28 | 8.66 | 8.85 | 8.85 | -0.07 (-0.78%) | 0 |
10 Apr 2017 | USD | 8.72 | 9.2 | 8.19 | 8.92 | 8.92 | -0.45 (-4.80%) | 0 |
7 Apr 2017 | USD | 10.22 | 10.56 | 9.19 | 9.37 | 9.37 | -0.88 (-8.59%) | 0 |
6 Apr 2017 | USD | 11.12 | 11.45 | 9.66 | 10.25 | 10.25 | -0.84 (-7.57%) | 0 |
5 Apr 2017 | USD | 8.25 | 11.42 | 7.96 | 11.09 | 11.09 | +2.8 (+33.78%) | 0 |
4 Apr 2017 | USD | 8.12 | 8.96 | 7.53 | 8.29 | 8.29 | +0.22 (+2.73%) | 0 |
3 Apr 2017 | USD | 7.74 | 8.64 | 7.24 | 8.07 | 8.07 | +1.4 (+20.99%) | 0 |
31 Mar 2017 | USD | 7.02 | 7.07 | 5.85 | 6.67 | 6.67 | -0.31 (-4.44%) | 0 |
30 Mar 2017 | USD | 4.18 | 7.04 | 4.15 | 6.98 | 6.98 | +2.79 (+66.59%) | 0 |
29 Mar 2017 | USD | 4.14 | 4.2 | 4.09 | 4.19 | 4.19 | +0.11 (+2.70%) | 0 |
28 Mar 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 3.97 | 4.13 | 3.94 | 4.08 | 4.08 | +0.1 (+2.51%) | 0 |
23 Mar 2017 | USD | 3.93 | 4 | 3.92 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
22 Mar 2017 | USD | 3.99 | 4.01 | 3.89 | 3.94 | 3.94 | -0.07 (-1.75%) | 0 |
21 Mar 2017 | USD | 4.04 | 4.04 | 3.98 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
20 Mar 2017 | USD | 3.95 | 4.05 | 3.89 | 4.03 | 4.03 | -0.21 (-4.95%) | 0 |
17 Mar 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 4.15 | 4.38 | 4.1 | 4.24 | 4.24 | +0.08 (+1.92%) | 0 |
15 Mar 2017 | USD | 4.05 | 4.18 | 4 | 4.16 | 4.16 | +0.1 (+2.46%) | 0 |
14 Mar 2017 | USD | 4.17 | 4.17 | 4.01 | 4.06 | 4.06 | -0.11 (-2.64%) | 0 |
13 Mar 2017 | USD | 3.85 | 4.25 | 3.83 | 4.17 | 4.17 | +0.42 (+11.20%) | 0 |
10 Mar 2017 | USD | 3.83 | 3.88 | 3.73 | 3.75 | 3.75 | -0.09 (-2.34%) | 0 |
9 Mar 2017 | USD | 3.77 | 3.84 | 3.76 | 3.84 | 3.84 | +0.06 (+1.59%) | 0 |
8 Mar 2017 | USD | 3.81 | 3.82 | 3.75 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
7 Mar 2017 | USD | 3.89 | 3.91 | 3.8 | 3.82 | 3.82 | -0.1 (-2.55%) | 0 |
6 Mar 2017 | USD | 3.87 | 3.93 | 3.86 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |