| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | USD | 86.5716 | 86.5716 | 86.5716 | 86.5716 | 86.5716 | +0.608 (+0.71%) | 0 |
| 15 Oct 2015 | USD | 85.9632 | 85.9632 | 85.9632 | 85.9632 | 85.9632 | +0.796 (+0.93%) | 0 |
| 14 Oct 2015 | USD | 85.1674 | 85.1674 | 85.1674 | 85.1674 | 85.1674 | +1.58 (+1.89%) | 0 |
| 13 Oct 2015 | USD | 83.5872 | 83.5872 | 83.5872 | 83.5872 | 83.5872 | -0.872 (-1.03%) | 0 |
| 12 Oct 2015 | USD | 84.459 | 84.459 | 84.459 | 84.459 | 84.459 | +2.123 (+2.58%) | 0 |
| 9 Oct 2015 | USD | 82.3364 | 82.3364 | 82.3364 | 82.3364 | 82.3364 | -0.34 (-0.41%) | 0 |
| 8 Oct 2015 | USD | 82.676 | 82.676 | 82.676 | 82.676 | 82.676 | -0.876 (-1.05%) | 0 |
| 7 Oct 2015 | USD | 83.5516 | 83.5516 | 83.5516 | 83.5516 | 83.5516 | +1.947 (+2.39%) | 0 |
| 6 Oct 2015 | USD | 81.6043 | 81.6043 | 81.6043 | 81.6043 | 81.6043 | +0.387 (+0.48%) | 0 |
| 5 Oct 2015 | USD | 81.2174 | 81.2174 | 81.2174 | 81.2174 | 81.2174 | +0.578 (+0.72%) | 0 |
| 2 Oct 2015 | USD | 80.6395 | 80.6395 | 80.6395 | 80.6395 | 80.6395 | +0.426 (+0.53%) | 0 |
| 1 Oct 2015 | USD | 80.2131 | 80.2131 | 80.2131 | 80.2131 | 80.2131 | +0.105 (+0.13%) | 0 |
| 30 Sep 2015 | USD | 80.1083 | 80.1083 | 80.1083 | 80.1083 | 80.1083 | -1.024 (-1.26%) | 0 |
| 29 Sep 2015 | USD | 81.1326 | 81.1326 | 81.1326 | 81.1326 | 81.1326 | +2.186 (+2.77%) | 0 |
| 28 Sep 2015 | USD | 78.9463 | 78.9463 | 78.9463 | 78.9463 | 78.9463 | -0.509 (-0.64%) | 0 |
| 25 Sep 2015 | USD | 79.4551 | 79.4551 | 79.4551 | 79.4551 | 79.4551 | +1.71 (+2.20%) | 0 |
| 24 Sep 2015 | USD | 77.7446 | 77.7446 | 77.7446 | 77.7446 | 77.7446 | -0.323 (-0.41%) | 0 |
| 23 Sep 2015 | USD | 78.0679 | 78.0679 | 78.0679 | 78.0679 | 78.0679 | +1.361 (+1.77%) | 0 |
| 22 Sep 2015 | USD | 76.7073 | 76.7073 | 76.7073 | 76.7073 | 76.7073 | -1.646 (-2.10%) | 0 |
| 21 Sep 2015 | USD | 78.3533 | 78.3533 | 78.3533 | 78.3533 | 78.3533 | -0.317 (-0.40%) | 0 |
| 18 Sep 2015 | USD | 78.6706 | 78.6706 | 78.6706 | 78.6706 | 78.6706 | +1.236 (+1.60%) | 0 |
| 17 Sep 2015 | USD | 77.4344 | 77.4344 | 77.4344 | 77.4344 | 77.4344 | -0.274 (-0.35%) | 0 |
| 16 Sep 2015 | USD | 77.7088 | 77.7088 | 77.7088 | 77.7088 | 77.7088 | -0.117 (-0.15%) | 0 |
| 15 Sep 2015 | USD | 77.8257 | 77.8257 | 77.8257 | 77.8257 | 77.8257 | +0.084 (+0.11%) | 0 |
| 14 Sep 2015 | USD | 77.7414 | 77.7414 | 77.7414 | 77.7414 | 77.7414 | -2.532 (-3.15%) | 0 |
| 11 Sep 2015 | USD | 80.2738 | 80.2738 | 80.2738 | 80.2738 | 80.2738 | -0.054 (-0.07%) | 0 |
| 10 Sep 2015 | USD | 80.3277 | 80.3277 | 80.3277 | 80.3277 | 80.3277 | -1.792 (-2.18%) | 0 |
| 9 Sep 2015 | USD | 82.1202 | 82.1202 | 82.1202 | 82.1202 | 82.1202 | +0.971 (+1.20%) | 0 |
| 8 Sep 2015 | USD | 81.1494 | 81.1494 | 81.1494 | 81.1494 | 81.1494 | +0.028 (+0.03%) | 0 |
| 7 Sep 2015 | USD | 81.1215 | 81.1215 | 81.1215 | 81.1215 | 81.1215 | +4.779 (+6.26%) | 0 |
