| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 92.1886 | 92.1886 | 92.1886 | 92.1886 | 92.1886 | -0.144 (-0.16%) | 0 |
| 23 Jul 2015 | USD | 92.3324 | 92.3324 | 92.3324 | 92.3324 | 92.3324 | +0.214 (+0.23%) | 0 |
| 22 Jul 2015 | USD | 92.1184 | 92.1184 | 92.1184 | 92.1184 | 92.1184 | -0.87 (-0.94%) | 0 |
| 21 Jul 2015 | USD | 92.9881 | 92.9881 | 92.9881 | 92.9881 | 92.9881 | +1.483 (+1.62%) | 0 |
| 20 Jul 2015 | USD | 91.5054 | 91.5054 | 91.5054 | 91.5054 | 91.5054 | -1.179 (-1.27%) | 0 |
| 17 Jul 2015 | USD | 92.6849 | 92.6849 | 92.6849 | 92.6849 | 92.6849 | -2.075 (-2.19%) | 0 |
| 16 Jul 2015 | USD | 94.7595 | 94.7595 | 94.7595 | 94.7595 | 94.7595 | -0.575 (-0.60%) | 0 |
| 15 Jul 2015 | USD | 95.3345 | 95.3345 | 95.3345 | 95.3345 | 95.3345 | -1.823 (-1.88%) | 0 |
| 14 Jul 2015 | USD | 97.1571 | 97.1571 | 97.1571 | 97.1571 | 97.1571 | -6.298 (-6.09%) | 0 |
| 13 Jul 2015 | USD | 103.4556 | 103.4556 | 103.4556 | 103.4556 | 103.4556 | +14.123 (+15.81%) | 0 |
| 10 Jul 2015 | USD | 89.3322 | 89.3322 | 89.3322 | 89.3322 | 89.3322 | -0.383 (-0.43%) | 0 |
| 9 Jul 2015 | USD | 89.7155 | 89.7155 | 89.7155 | 89.7155 | 89.7155 | +1.611 (+1.83%) | 0 |
| 8 Jul 2015 | USD | 88.1048 | 88.1048 | 88.1048 | 88.1048 | 88.1048 | -1.224 (-1.37%) | 0 |
| 7 Jul 2015 | USD | 89.3284 | 89.3284 | 89.3284 | 89.3284 | 89.3284 | -0.568 (-0.63%) | 0 |
| 6 Jul 2015 | USD | 89.8959 | 89.8959 | 89.8959 | 89.8959 | 89.8959 | +5.654 (+6.71%) | 0 |
| 3 Jul 2015 | USD | 84.2415 | 84.2415 | 84.2415 | 84.2415 | 84.2415 | -1.355 (-1.58%) | 0 |
| 2 Jul 2015 | USD | 85.597 | 85.597 | 85.597 | 85.597 | 85.597 | -1.566 (-1.80%) | 0 |
| 1 Jul 2015 | USD | 87.1627 | 87.1627 | 87.1627 | 87.1627 | 87.1627 | +2.096 (+2.46%) | 0 |
| 30 Jun 2015 | USD | 85.0663 | 85.0663 | 85.0663 | 85.0663 | 85.0663 | +2.804 (+3.41%) | 0 |
| 29 Jun 2015 | USD | 82.2618 | 82.2618 | 82.2618 | 82.2618 | 82.2618 | +2.262 (+2.83%) | 0 |
| 26 Jun 2015 | USD | 79.9999 | 79.9999 | 79.9999 | 79.9999 | 79.9999 | +0.813 (+1.03%) | 0 |
| 25 Jun 2015 | USD | 79.1868 | 79.1868 | 79.1868 | 79.1868 | 79.1868 | -1.456 (-1.81%) | 0 |
| 24 Jun 2015 | USD | 80.6427 | 80.6427 | 80.6427 | 80.6427 | 80.6427 | -0.963 (-1.18%) | 0 |
| 23 Jun 2015 | USD | 81.6057 | 81.6057 | 81.6057 | 81.6057 | 81.6057 | +0.958 (+1.19%) | 0 |
| 22 Jun 2015 | USD | 80.6477 | 80.6477 | 80.6477 | 80.6477 | 80.6477 | -1.462 (-1.78%) | 0 |
| 19 Jun 2015 | USD | 82.1092 | 82.1092 | 82.1092 | 82.1092 | 82.1092 | -0.3 (-0.36%) | 0 |
| 18 Jun 2015 | USD | 82.4095 | 82.4095 | 82.4095 | 82.4095 | 82.4095 | -0.524 (-0.63%) | 0 |
| 17 Jun 2015 | USD | 82.9332 | 82.9332 | 82.9332 | 82.9332 | 82.9332 | +4.928 (+6.32%) | 0 |
| 16 Jun 2015 | USD | 78.0051 | 78.0051 | 78.0051 | 78.0051 | 78.0051 | +1.135 (+1.48%) | 0 |
| 15 Jun 2015 | USD | 76.8699 | 76.8699 | 76.8699 | 76.8699 | 76.8699 | +1.346 (+1.78%) | 0 |
