Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 84.6462 | 84.6462 | 84.6462 | 84.6462 | 84.6462 | +1.485 (+1.79%) | 0 |
19 Mar 2015 | USD | 83.1615 | 83.1615 | 83.1615 | 83.1615 | 83.1615 | -9.06 (-9.82%) | 0 |
18 Mar 2015 | USD | 92.2213 | 92.2213 | 92.2213 | 92.2213 | 92.2213 | -1.789 (-1.90%) | 0 |
17 Mar 2015 | USD | 94.0104 | 94.0104 | 94.0104 | 94.0104 | 94.0104 | +1.428 (+1.54%) | 0 |
16 Mar 2015 | USD | 92.5822 | 92.5822 | 92.5822 | 92.5822 | 92.5822 | -2.516 (-2.65%) | 0 |
13 Mar 2015 | USD | 95.0983 | 95.0983 | 95.0983 | 95.0983 | 95.0983 | -0.28 (-0.29%) | 0 |
12 Mar 2015 | USD | 95.3778 | 95.3778 | 95.3778 | 95.3778 | 95.3778 | +1.156 (+1.23%) | 0 |
11 Mar 2015 | USD | 94.2214 | 94.2214 | 94.2214 | 94.2214 | 94.2214 | +1.079 (+1.16%) | 0 |
10 Mar 2015 | USD | 93.1429 | 93.1429 | 93.1429 | 93.1429 | 93.1429 | +4.738 (+5.36%) | 0 |
9 Mar 2015 | USD | 88.4049 | 88.4049 | 88.4049 | 88.4049 | 88.4049 | -1.121 (-1.25%) | 0 |
6 Mar 2015 | USD | 89.5254 | 89.5254 | 89.5254 | 89.5254 | 89.5254 | +1.576 (+1.79%) | 0 |
5 Mar 2015 | USD | 87.9491 | 87.9491 | 87.9491 | 87.9491 | 87.9491 | -3.403 (-3.73%) | 0 |
4 Mar 2015 | USD | 91.3523 | 91.3523 | 91.3523 | 91.3523 | 91.3523 | +2.685 (+3.03%) | 0 |
3 Mar 2015 | USD | 88.6676 | 88.6676 | 88.6676 | 88.6676 | 88.6676 | +5.394 (+6.48%) | 0 |
2 Mar 2015 | USD | 83.274 | 83.274 | 83.274 | 83.274 | 83.274 | +7.426 (+9.79%) | 0 |
27 Feb 2015 | USD | 75.8481 | 75.8481 | 75.8481 | 75.8481 | 75.8481 | -0.431 (-0.56%) | 0 |
26 Feb 2015 | USD | 76.2787 | 76.2787 | 76.2787 | 76.2787 | 76.2787 | -0.599 (-0.78%) | 0 |
25 Feb 2015 | USD | 76.8773 | 76.8773 | 76.8773 | 76.8773 | 76.8773 | -0.055 (-0.07%) | 0 |
24 Feb 2015 | USD | 76.9327 | 76.9327 | 76.9327 | 76.9327 | 76.9327 | +1.004 (+1.32%) | 0 |
23 Feb 2015 | USD | 75.9286 | 75.9286 | 75.9286 | 75.9286 | 75.9286 | -1.127 (-1.46%) | 0 |
20 Feb 2015 | USD | 77.0555 | 77.0555 | 77.0555 | 77.0555 | 77.0555 | +1.112 (+1.46%) | 0 |
19 Feb 2015 | USD | 75.9435 | 75.9435 | 75.9435 | 75.9435 | 75.9435 | -1.969 (-2.53%) | 0 |
18 Feb 2015 | USD | 77.9127 | 77.9127 | 77.9127 | 77.9127 | 77.9127 | +3.337 (+4.47%) | 0 |
17 Feb 2015 | USD | 74.5756 | 74.5756 | 74.5756 | 74.5756 | 74.5756 | +0.229 (+0.31%) | 0 |
16 Feb 2015 | USD | 74.3464 | 74.3464 | 74.3464 | 74.3464 | 74.3464 | +3.327 (+4.69%) | 0 |
13 Feb 2015 | USD | 71.019 | 71.019 | 71.019 | 71.019 | 71.019 | +1.055 (+1.51%) | 0 |
12 Feb 2015 | USD | 69.9643 | 69.9643 | 69.9643 | 69.9643 | 69.9643 | -0.529 (-0.75%) | 0 |
11 Feb 2015 | USD | 70.493 | 70.493 | 70.493 | 70.493 | 70.493 | +0.108 (+0.15%) | 0 |
10 Feb 2015 | USD | 70.385 | 70.385 | 70.385 | 70.385 | 70.385 | -0.798 (-1.12%) | 0 |
9 Feb 2015 | USD | 71.1828 | 71.1828 | 71.1828 | 71.1828 | 71.1828 | +1.778 (+2.56%) | 0 |