Revolution Bars Group Ltd
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
2.9 |
2.98 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
116,538 |
| 12 Mar 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
95,026 |
| 11 Mar 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
341,795 |
| 8 Mar 2024 |
GBX |
2.9 |
3.04 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
204,295 |
| 7 Mar 2024 |
GBX |
2.85 |
3 |
2.8 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
190,756 |
| 6 Mar 2024 |
GBX |
2.9 |
2.94 |
2.8 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
374,591 |
| 5 Mar 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
55,669 |
| 4 Mar 2024 |
GBX |
2.9 |
2.9 |
2.815 |
2.9 |
2.9 |
0.0 (0.0%)
|
82,552 |
| 1 Mar 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
88,665 |
| 29 Feb 2024 |
GBX |
2.9 |
3 |
2.81 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
48,271 |
| 28 Feb 2024 |
GBX |
2.9 |
3 |
2.8 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
95,527 |
| 27 Feb 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
90,828 |
| 26 Feb 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
90,537 |
| 23 Feb 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
1,891,132 |
| 22 Feb 2024 |
GBX |
2.95 |
3 |
2.83 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
92,020 |
| 21 Feb 2024 |
GBX |
2.9 |
3.1 |
2.8 |
2.95 |
2.95 |
+0.05 (+1.72%)
|
467,468 |
| 20 Feb 2024 |
GBX |
2.95 |
3 |
2.6 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
500,708 |
| 19 Feb 2024 |
GBX |
2.95 |
3.025 |
2.8 |
2.95 |
2.95 |
0.0 (0.0%)
|
180,266 |
| 16 Feb 2024 |
GBX |
2.75 |
3.1 |
2.6 |
2.95 |
2.95 |
+0.2 (+7.27%)
|
573,638 |
| 15 Feb 2024 |
GBX |
2.85 |
2.9 |
2.6 |
2.75 |
2.75 |
-0.1 (-3.51%)
|
741,863 |
| 14 Feb 2024 |
GBX |
2.6 |
2.9 |
2.4 |
2.85 |
2.85 |
+0.25 (+9.62%)
|
1,594,071 |
| 13 Feb 2024 |
GBX |
2.75 |
2.9 |
2.5 |
2.6 |
2.6 |
-0.15 (-5.45%)
|
851,256 |
| 12 Feb 2024 |
GBX |
2.8 |
2.9 |
2.525 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
204,471 |
| 9 Feb 2024 |
GBX |
2.8 |
2.8 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
249,266 |
| 8 Feb 2024 |
GBX |
2.8 |
2.9 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
54,067 |
| 7 Feb 2024 |
GBX |
2.8 |
2.9 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
45,558 |
| 6 Feb 2024 |
GBX |
2.8 |
2.94 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
1,245,082 |
| 5 Feb 2024 |
GBX |
2.8 |
2.9 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
295,176 |
| 2 Feb 2024 |
GBX |
2.75 |
2.9 |
2.7 |
2.8 |
2.8 |
+0.05 (+1.82%)
|
433,834 |
| 1 Feb 2024 |
GBX |
2.8 |
2.9 |
2.52 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
268,209 |
