Revolution Bars Group Ltd
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2015 |
GBX |
203.5 |
203.5 |
202.55 |
203 |
203 |
-1.125 (-0.55%)
|
29,271 |
| 11 Jun 2015 |
GBX |
204 |
204.3 |
203.55 |
204.125 |
204.125 |
+1.125 (+0.55%)
|
48,248 |
| 10 Jun 2015 |
GBX |
201.9 |
203 |
201.1 |
203 |
203 |
+0.5 (+0.25%)
|
0 |
| 9 Jun 2015 |
GBX |
201.9 |
202.5 |
201.9 |
202.5 |
202.5 |
-0.5 (-0.25%)
|
0 |
| 8 Jun 2015 |
GBX |
203 |
204 |
203 |
203 |
203 |
-0.25 (-0.12%)
|
0 |
| 5 Jun 2015 |
GBX |
203 |
203.25 |
202.1 |
203.25 |
203.25 |
+0.25 (+0.12%)
|
24,443 |
| 4 Jun 2015 |
GBX |
200.1 |
203 |
200.1 |
203 |
203 |
-0.75 (-0.37%)
|
6,297 |
| 3 Jun 2015 |
GBX |
203 |
203.75 |
202 |
203.75 |
203.75 |
+0.75 (+0.37%)
|
44,551 |
| 2 Jun 2015 |
GBX |
203 |
204.2 |
200.7 |
203 |
203 |
-0.5 (-0.25%)
|
13,100 |
| 1 Jun 2015 |
GBX |
202 |
203.5 |
201.5 |
203.5 |
203.5 |
+0.25 (+0.12%)
|
13,492 |
| 29 May 2015 |
GBX |
203 |
203.6 |
201.5 |
203.25 |
203.25 |
-0.25 (-0.12%)
|
533,116 |
| 28 May 2015 |
GBX |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
0.0 (0.0%)
|
0 |
| 27 May 2015 |
GBX |
202.1 |
203.5 |
202.1 |
203.5 |
203.5 |
-0.5 (-0.25%)
|
1,250 |
| 26 May 2015 |
GBX |
203 |
204 |
202 |
204 |
204 |
+0.5 (+0.25%)
|
24,473 |
| 22 May 2015 |
GBX |
203 |
205 |
200.7 |
203.5 |
203.5 |
-2 (-0.97%)
|
24,629 |
| 21 May 2015 |
GBX |
204 |
205.5 |
202.8 |
205.5 |
205.5 |
+3.5 (+1.73%)
|
19,657 |
| 20 May 2015 |
GBX |
203 |
203.5 |
202 |
202 |
202 |
-1.75 (-0.86%)
|
30,830 |
| 19 May 2015 |
GBX |
203 |
204.2 |
202.58 |
203.75 |
203.75 |
+0.25 (+0.12%)
|
4,430 |
| 18 May 2015 |
GBX |
202.1 |
203.5 |
199.6999 |
203.5 |
203.5 |
0.0 (0.0%)
|
435,123 |
| 15 May 2015 |
GBX |
201 |
203.5 |
200 |
203.5 |
203.5 |
+2.5 (+1.24%)
|
28,057 |
| 14 May 2015 |
GBX |
201 |
202.8 |
201 |
201 |
201 |
-0.5 (-0.25%)
|
3,920 |
| 13 May 2015 |
GBX |
202 |
203.15 |
201.5 |
201.5 |
201.5 |
-2 (-0.98%)
|
6,158 |
| 12 May 2015 |
GBX |
203 |
204.05 |
202 |
203.5 |
203.5 |
+2.5 (+1.24%)
|
9,379 |
| 11 May 2015 |
GBX |
203 |
203.08 |
199.49 |
201 |
201 |
-3 (-1.47%)
|
17,443 |
| 8 May 2015 |
GBX |
203 |
205.8 |
202.1 |
204 |
204 |
+1 (+0.49%)
|
66,903 |
| 7 May 2015 |
GBX |
202 |
203 |
201.5 |
203 |
203 |
+2 (+1.00%)
|
27,999 |
| 6 May 2015 |
GBX |
201 |
201.25 |
200 |
201 |
201 |
-0.125 (-0.06%)
|
16,225 |
| 5 May 2015 |
GBX |
201 |
202 |
200.065 |
201.125 |
201.125 |
-1.875 (-0.92%)
|
19,569 |
| 1 May 2015 |
GBX |
202 |
203.5 |
201.59 |
203 |
203 |
-0.5 (-0.25%)
|
35,540 |
| 30 Apr 2015 |
GBX |
202 |
205 |
202 |
203.5 |
203.5 |
+0.5 (+0.25%)
|
8,820 |
